27680 吉利麥銀六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 18.420 | 0 | 62.557 | ||||
| 06/08/2026 | 0.016 | 18.560 | 0 | 63.337 | ||||
| 05/08/2026 | 0.018 | 19.430 | 0 | 58.363 | ||||
| 04/08/2026 | 0.018 | 19.080 | 0 | 60.097 | ||||
| 03/08/2026 | 0.022 | 19.580 | 0 | 58.610 | ||||
| 31/07/2026 | 0.027 | 19.800 | 0 | 58.118 | ||||
| 30/07/2026 | 0.033 | 20.460 | 0 | 55.855 | ||||
| 29/07/2026 | 0.033 | 20.300 | 1,250,000 | 56.431 | ||||
| 28/07/2026 | 0.021 | 19.120 | 0 | 58.058 | ||||
| 27/07/2026 | 0.021 | 18.820 | 0 | 59.482 | ||||
| 24/07/2026 | 0.021 | 19.060 | 0 | 56.633 | ||||
| 23/07/2026 | 0.021 | 18.520 | 0 | 59.529 | ||||
| 22/07/2026 | 0.021 | 17.930 | 0 | 62.788 | ||||
| 21/07/2026 | 0.025 | 18.620 | 0 | 60.093 | ||||
| 20/07/2026 | 0.025 | 18.790 | 0 | 58.605 | ||||
| 17/07/2026 | 0.025 | 18.480 | 0 | 59.273 | ||||
| 16/07/2026 | 0.029 | 19.390 | 0 | 55.121 | ||||
| 15/07/2026 | 0.023 | 18.400 | 1,785,000 | 57.988 | ||||
| 14/07/2026 | 0.023 | 18.310 | 20,000 | 58.175 | 20,000 | 0.024 | ||
| 13/07/2026 | 0.024 | 18.170 | 0 | 59.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |