27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 108.800 | 650,000 | 45.727 | ||||
| 15/10/2026 | 0.037 | 106.400 | 300,000 | 45.982 | ||||
| 14/10/2026 | 0.045 | 110.500 | 1,140,000 | 45.652 | ||||
| 13/10/2026 | 0.037 | 107.200 | 320,000 | 45.139 | ||||
| 12/10/2026 | 0.040 | 108.200 | 350,000 | 45.436 | ||||
| 09/10/2026 | 0.036 | 107.000 | 0 | 44.517 | ||||
| 08/10/2026 | 0.034 | 104.300 | 280,000 | 45.733 | ||||
| 07/10/2026 | 0.035 | 105.400 | 390,000 | 45.188 | 300,000 | 0.033 | ||
| 06/10/2026 | 0.041 | 108.200 | 270,000 | 45.286 | ||||
| 05/10/2026 | 0.037 | 105.400 | 80,000 | 45.857 | ||||
| 02/10/2026 | 0.035 | 104.400 | 420,000 | 45.547 | ||||
| 30/09/2026 | 0.039 | 106.600 | 0 | 45.242 | ||||
| 29/09/2026 | 0.039 | 106.200 | 400,000 | 45.476 | ||||
| 28/09/2026 | 0.042 | 107.700 | 100,000 | 45.343 | ||||
| 25/09/2026 | 0.045 | 108.400 | 500,000 | 45.622 | ||||
| 24/09/2026 | 0.051 | 110.000 | 200,000 | 46.348 | ||||
| 23/09/2026 | 0.052 | 109.800 | 420,000 | 46.763 | ||||
| 22/09/2026 | 0.066 | 114.800 | 3,130,000 | 46.951 | 50,000 | 0.070 | ||
| 21/09/2026 | 0.058 | 112.600 | 0 | 46.218 | ||||
| 18/09/2026 | 0.051 | 109.300 | 20,000 | 46.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |