27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 7.555 | 0 | 40.265 | ||||
| 16/10/2026 | 0.028 | 7.560 | 320,000 | 38.210 | 160,000 | 0.030 | 160,000 | 0.031 |
| 15/10/2026 | 0.031 | 7.590 | 1,988,000 | 37.826 | 994,000 | 0.028 | 994,000 | 0.029 |
| 14/10/2026 | 0.037 | 7.640 | 2,120,000 | 37.705 | 1,060,000 | 0.040 | 1,060,000 | 0.041 |
| 13/10/2026 | 0.043 | 7.690 | 4,360,000 | 37.416 | 2,180,000 | 0.035 | 2,180,000 | 0.034 |
| 12/10/2026 | 0.033 | 7.530 | 1,200,000 | 38.119 | 600,000 | 0.043 | 600,000 | 0.043 |
| 09/10/2026 | 0.050 | 7.615 | 4,056,000 | 38.657 | 2,028,000 | 0.046 | 2,028,000 | 0.046 |
| 08/10/2026 | 0.040 | 7.495 | 4,404,000 | 38.668 | 2,202,000 | 0.036 | 2,202,000 | 0.036 |
| 07/10/2026 | 0.031 | 7.375 | 1,020,000 | 38.470 | 510,000 | 0.035 | 510,000 | 0.035 |
| 06/10/2026 | 0.040 | 7.465 | 0 | 38.397 | ||||
| 05/10/2026 | 0.035 | 7.390 | 0 | 43.011 | ||||
| 02/10/2026 | 0.038 | 7.374 | 120,000 | 38.097 | 60,000 | 0.038 | 60,000 | 0.039 |
| 30/09/2026 | 0.043 | 7.354 | 680,000 | 38.844 | 380,000 | 0.042 | 300,000 | 0.042 |
| 29/09/2026 | 0.044 | 7.334 | 420,000 | 39.078 | 240,000 | 0.045 | 180,000 | 0.047 |
| 28/09/2026 | 0.056 | 7.409 | 840,000 | 39.547 | 420,000 | 0.050 | 420,000 | 0.051 |
| 25/09/2026 | 0.052 | 7.359 | 420,000 | 38.672 | 140,000 | 0.049 | 280,000 | 0.051 |
| 24/09/2026 | 0.063 | 7.379 | 1,200,000 | 39.909 | 600,000 | 0.062 | 600,000 | 0.061 |
| 23/09/2026 | 0.060 | 7.329 | 1,040,000 | 40.041 | 520,000 | 0.062 | 520,000 | 0.060 |
| 22/09/2026 | 0.060 | 7.329 | 1,520,000 | 39.664 | 760,000 | 0.056 | 760,000 | 0.056 |
| 21/09/2026 | 0.059 | 7.299 | 240,000 | 39.741 | 120,000 | 0.058 | 120,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |