27645 兗礦信證六乙購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 12.290 | 0 | 61.658 | ||||
| 06/08/2026 | 0.027 | 12.320 | 0 | 61.180 | ||||
| 05/08/2026 | 0.020 | 11.610 | 0 | 62.113 | ||||
| 04/08/2026 | 0.020 | 11.580 | 0 | 62.128 | ||||
| 03/08/2026 | 0.021 | 11.600 | 0 | 62.478 | ||||
| 31/07/2026 | 0.025 | 11.860 | 0 | 62.399 | ||||
| 30/07/2026 | 0.026 | 12.060 | 0 | 61.162 | ||||
| 29/07/2026 | 0.026 | 11.990 | 0 | 61.523 | ||||
| 28/07/2026 | 0.022 | 11.660 | 0 | 61.386 | ||||
| 27/07/2026 | 0.022 | 11.620 | 280,000 | 61.500 | 140,000 | 0.021 | 140,000 | 0.020 |
| 24/07/2026 | 0.027 | 11.780 | 0 | 62.819 | ||||
| 23/07/2026 | 0.032 | 12.210 | 0 | 61.945 | ||||
| 22/07/2026 | 0.031 | 12.130 | 50,000 | 61.847 | 50,000 | 0.028 | ||
| 21/07/2026 | 0.024 | 11.610 | 50,000 | 61.695 | 50,000 | 0.024 | ||
| 20/07/2026 | 0.028 | 11.840 | 0 | 62.109 | ||||
| 17/07/2026 | 0.022 | 10.860 | 0 | 65.692 | ||||
| 16/07/2026 | 0.023 | 11.110 | 0 | 64.103 | ||||
| 15/07/2026 | 0.024 | 11.350 | 0 | 62.601 | ||||
| 14/07/2026 | 0.021 | 11.030 | 0 | 62.990 | ||||
| 13/07/2026 | 0.018 | 10.640 | 0 | 63.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |