27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 72.700 | 0 | 34.923 | ||||
| 16/10/2026 | 0.026 | 73.300 | 50,000 | 33.784 | 50,000 | 0.026 | ||
| 15/10/2026 | 0.024 | 72.450 | 50,000 | 33.917 | 50,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 72.750 | 0 | 34.669 | ||||
| 13/10/2026 | 0.027 | 73.050 | 770,000 | 34.197 | 770,000 | 0.026 | ||
| 12/10/2026 | 0.024 | 71.900 | 0 | 34.297 | ||||
| 09/10/2026 | 0.024 | 71.250 | 360,000 | 34.803 | 260,000 | 0.023 | 100,000 | 0.024 |
| 08/10/2026 | 0.019 | 69.250 | 1,630,000 | 34.836 | 110,000 | 0.020 | 1,170,000 | 0.018 |
| 07/10/2026 | 0.018 | 68.800 | 190,000 | 34.775 | ||||
| 06/10/2026 | 0.017 | 68.800 | 100,000 | 34.192 | ||||
| 05/10/2026 | 0.018 | 68.950 | 400,000 | 34.435 | ||||
| 02/10/2026 | 0.020 | 69.200 | 14,180,000 | 34.839 | 7,990,000 | 0.020 | 200,000 | 0.020 |
| 30/09/2026 | 0.031 | 73.600 | 2,320,000 | 33.835 | 1,210,000 | 0.032 | 1,110,000 | 0.032 |
| 29/09/2026 | 0.032 | 73.900 | 4,270,000 | 33.734 | 1,950,000 | 0.031 | 2,070,000 | 0.031 |
| 28/09/2026 | 0.033 | 74.050 | 2,830,000 | 33.806 | 2,480,000 | 0.034 | 290,000 | 0.034 |
| 25/09/2026 | 0.031 | 73.750 | 14,670,000 | 33.223 | 6,000,000 | 0.031 | 8,470,000 | 0.032 |
| 24/09/2026 | 0.039 | 75.800 | 13,460,000 | 33.228 | 6,200,000 | 0.039 | 7,210,000 | 0.039 |
| 23/09/2026 | 0.038 | 75.350 | 7,760,000 | 33.395 | 3,300,000 | 0.039 | 4,370,000 | 0.038 |
| 22/09/2026 | 0.043 | 76.250 | 7,980,000 | 33.660 | 3,890,000 | 0.045 | 3,940,000 | 0.045 |
| 21/09/2026 | 0.048 | 77.350 | 4,630,000 | 33.591 | 2,300,000 | 0.045 | 2,300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |