27595 吉利國君六甲購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 18.420 | 0 | 49.660 | ||||
| 06/08/2026 | 0.021 | 18.560 | 1,170,000 | 49.833 | ||||
| 05/08/2026 | 0.030 | 19.430 | 1,470,000 | 49.254 | 960,000 | 0.030 | ||
| 04/08/2026 | 0.027 | 19.080 | 0 | 49.605 | ||||
| 03/08/2026 | 0.033 | 19.580 | 0 | 49.248 | ||||
| 31/07/2026 | 0.036 | 19.800 | 1,130,000 | 48.566 | ||||
| 30/07/2026 | 0.046 | 20.460 | 10,000 | 48.203 | ||||
| 29/07/2026 | 0.045 | 20.300 | 1,510,000 | 48.576 | ||||
| 28/07/2026 | 0.027 | 19.120 | 2,140,000 | 47.891 | ||||
| 27/07/2026 | 0.026 | 18.820 | 200,000 | 48.838 | ||||
| 24/07/2026 | 0.030 | 19.060 | 310,000 | 48.748 | ||||
| 23/07/2026 | 0.023 | 18.520 | 10,000 | 48.149 | ||||
| 22/07/2026 | 0.022 | 17.930 | 0 | 50.557 | ||||
| 21/07/2026 | 0.027 | 18.620 | 10,000 | 49.187 | 10,000 | 0.027 | ||
| 20/07/2026 | 0.029 | 18.790 | 930,000 | 48.986 | 930,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 18.480 | 0 | 50.069 | ||||
| 16/07/2026 | 0.036 | 19.390 | 1,590,000 | 47.858 | 1,590,000 | 0.032 | ||
| 15/07/2026 | 0.026 | 18.400 | 500,000 | 48.727 | ||||
| 14/07/2026 | 0.028 | 18.310 | 1,020,000 | 49.997 | ||||
| 13/07/2026 | 0.026 | 18.170 | 200,000 | 49.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |