27582 騰訊信證六十購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 478.800 | 0 | 47.102 | ||||
| 06/08/2026 | 0.037 | 479.200 | 150,000 | 47.299 | 150,000 | 0.037 | ||
| 05/08/2026 | 0.047 | 492.200 | 430,000 | 46.530 | 140,000 | 0.047 | 290,000 | 0.047 |
| 04/08/2026 | 0.048 | 487.600 | 0 | 47.597 | ||||
| 03/08/2026 | 0.051 | 490.400 | 0 | 47.341 | ||||
| 31/07/2026 | 0.038 | 475.200 | 140,000 | 46.815 | 140,000 | 0.029 | ||
| 30/07/2026 | 0.036 | 471.800 | 420,000 | 46.762 | 140,000 | 0.033 | 280,000 | 0.033 |
| 29/07/2026 | 0.031 | 466.400 | 390,000 | 46.215 | 260,000 | 0.029 | ||
| 28/07/2026 | 0.022 | 447.200 | 0 | 47.016 | ||||
| 27/07/2026 | 0.022 | 443.000 | 0 | 47.678 | ||||
| 24/07/2026 | 0.022 | 434.600 | 0 | 48.742 | ||||
| 23/07/2026 | 0.024 | 445.200 | 650,000 | 46.955 | 130,000 | 0.026 | 390,000 | 0.028 |
| 22/07/2026 | 0.026 | 440.600 | 0 | 48.464 | ||||
| 21/07/2026 | 0.043 | 474.000 | 0 | 45.860 | ||||
| 20/07/2026 | 0.045 | 477.800 | 520,000 | 45.255 | 260,000 | 0.046 | 260,000 | 0.044 |
| 17/07/2026 | 0.036 | 461.600 | 0 | 45.825 | ||||
| 16/07/2026 | 0.058 | 484.000 | 0 | 45.785 | ||||
| 15/07/2026 | 0.052 | 474.000 | 0 | 46.558 | ||||
| 14/07/2026 | 0.040 | 456.200 | 0 | 47.456 | ||||
| 13/07/2026 | 0.043 | 457.600 | 0 | 47.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |