27578 騰訊信證六九購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 478.800 | 0 | 53.232 | ||||
| 06/08/2026 | 0.022 | 479.200 | 20,000 | 52.575 | 20,000 | 0.022 | ||
| 05/08/2026 | 0.030 | 492.200 | 0 | 51.739 | ||||
| 04/08/2026 | 0.030 | 487.600 | 0 | 52.545 | ||||
| 03/08/2026 | 0.031 | 490.400 | 70,000 | 51.615 | 30,000 | 0.030 | 40,000 | 0.030 |
| 31/07/2026 | 0.023 | 475.200 | 30,000 | 51.150 | 30,000 | 0.023 | ||
| 30/07/2026 | 0.023 | 471.800 | 150,000 | 51.606 | 150,000 | 0.025 | ||
| 29/07/2026 | 0.017 | 466.400 | 0 | 49.631 | ||||
| 28/07/2026 | 0.016 | 447.200 | 0 | 53.614 | ||||
| 27/07/2026 | 0.016 | 443.000 | 0 | 54.256 | ||||
| 24/07/2026 | 0.016 | 434.600 | 0 | 55.095 | ||||
| 23/07/2026 | 0.018 | 445.200 | 0 | 53.065 | ||||
| 22/07/2026 | 0.018 | 440.600 | 0 | 53.827 | ||||
| 21/07/2026 | 0.029 | 474.000 | 0 | 49.680 | ||||
| 20/07/2026 | 0.030 | 477.800 | 0 | 48.679 | ||||
| 17/07/2026 | 0.023 | 461.600 | 0 | 48.985 | ||||
| 16/07/2026 | 0.035 | 484.000 | 0 | 47.314 | ||||
| 15/07/2026 | 0.031 | 474.000 | 0 | 48.206 | ||||
| 14/07/2026 | 0.023 | 456.200 | 0 | 49.295 | ||||
| 13/07/2026 | 0.025 | 457.600 | 0 | 49.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |