27570 騰訊瑞銀六十購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 478.800 | 1,540,000 | 48.796 | 770,000 | 0.019 | 770,000 | 0.020 |
| 06/08/2026 | 0.022 | 479.200 | 8,840,000 | 49.728 | 2,420,000 | 0.023 | 6,420,000 | 0.022 |
| 05/08/2026 | 0.027 | 492.200 | 20,120,000 | 48.579 | 8,060,000 | 0.024 | 12,060,000 | 0.024 |
| 04/08/2026 | 0.026 | 487.600 | 560,000 | 48.897 | 280,000 | 0.026 | 280,000 | 0.025 |
| 03/08/2026 | 0.027 | 490.400 | 380,000 | 48.368 | 380,000 | 0.027 | ||
| 31/07/2026 | 0.022 | 475.200 | 380,000 | 48.788 | 380,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 471.800 | 0 | 48.358 | ||||
| 29/07/2026 | 0.020 | 466.400 | 0 | 49.190 | ||||
| 28/07/2026 | 0.017 | 447.200 | 0 | 51.447 | ||||
| 27/07/2026 | 0.017 | 443.000 | 0 | 52.032 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 52.925 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 50.464 | ||||
| 22/07/2026 | 0.017 | 440.600 | 0 | 51.132 | ||||
| 21/07/2026 | 0.025 | 474.000 | 0 | 47.554 | ||||
| 20/07/2026 | 0.026 | 477.800 | 200,000 | 46.903 | 100,000 | 0.025 | 100,000 | 0.024 |
| 17/07/2026 | 0.022 | 461.600 | 800,000 | 47.905 | 400,000 | 0.025 | 400,000 | 0.025 |
| 16/07/2026 | 0.031 | 484.000 | 1,080,000 | 46.350 | 540,000 | 0.033 | 540,000 | 0.032 |
| 15/07/2026 | 0.026 | 474.000 | 1,300,000 | 46.476 | 650,000 | 0.025 | 650,000 | 0.025 |
| 14/07/2026 | 0.020 | 456.200 | 420,000 | 47.468 | 210,000 | 0.020 | 210,000 | 0.020 |
| 13/07/2026 | 0.023 | 457.600 | 200,000 | 48.181 | 100,000 | 0.027 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |