27564 快手中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000155.859
16/10/20260.01029.3000143.790
15/10/20260.01028.5800146.190
14/10/20260.01029.5200138.862
13/10/20260.01029.1600139.197
12/10/20260.01029.2600136.954
09/10/20260.01030.1000127.762
08/10/20260.01028.5400134.757
07/10/20260.01029.7000127.084
06/10/20260.01030.1800123.273
05/10/20260.01029.5000125.486
02/10/20260.01029.5800121.382
30/09/20260.01030.9400112.543
29/09/20260.01030.2400114.813
28/09/20260.02030.7000132.228
25/09/20260.02030.0200132.379
24/09/20260.02030.5000128.744
23/09/20260.02030.7800126.236
22/09/20260.02031.2200122.976
21/09/20260.02030.8200123.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。