27558 協鑫摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0100.6550155.160
15/10/20260.0100.6500153.929
14/10/20260.0100.7050135.590
13/10/20260.0100.7050133.422
12/10/20260.0100.7100129.966
09/10/20260.0100.7150122.964
08/10/20260.0100.7200119.971
07/10/20260.0140.7150129.380
06/10/20260.0140.7150127.651
05/10/20260.0140.7100127.270
02/10/20260.0140.7150121.382
30/09/20260.0140.7450111.534
29/09/20260.0140.7100118.418
28/09/20260.0140.7150115.957
25/09/20260.0140.7350107.843
24/09/20260.0140.7350106.759
23/09/20260.0140.7500102.482
22/09/20260.0140.7400103.566
21/09/20260.0140.7500100.490
18/09/20260.0140.7350100.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。