27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 3,088.000 | 388,000 | 34.417 | 88,000 | 0.017 | 300,000 | 0.018 |
| 06/08/2026 | 0.017 | 3,066.000 | 3,939,500 | 34.611 | 3,113,000 | 0.018 | 641,500 | 0.021 |
| 05/08/2026 | 0.011 | 3,002.000 | 60,000 | 34.098 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 35.608 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 35.292 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 25,000 | 34.874 | 25,000 | 0.010 | ||
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 36.940 | ||||
| 29/07/2026 | 0.011 | 2,912.000 | 201,500 | 35.412 | ||||
| 28/07/2026 | 0.010 | 2,911.000 | 225,000 | 34.611 | 225,000 | 0.010 | ||
| 27/07/2026 | 0.014 | 2,941.000 | 70,000 | 35.248 | 70,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 2,915.000 | 583,000 | 34.937 | 200,000 | 0.012 | 383,000 | 0.013 |
| 23/07/2026 | 0.018 | 2,950.000 | 488,000 | 35.472 | 473,000 | 0.018 | 15,000 | 0.018 |
| 22/07/2026 | 0.019 | 2,955.000 | 140,000 | 35.389 | 102,000 | 0.019 | ||
| 21/07/2026 | 0.019 | 2,929.000 | 211,500 | 36.118 | 111,500 | 0.014 | 100,000 | 0.019 |
| 20/07/2026 | 0.014 | 2,889.000 | 131,000 | 35.320 | 81,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 2,872.000 | 1,842,500 | 35.190 | 1,680,000 | 0.013 | 15,000 | 0.015 |
| 16/07/2026 | 0.018 | 2,905.000 | 95,500 | 35.385 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.018 | 2,895.000 | 0 | 35.509 | ||||
| 14/07/2026 | 0.020 | 2,892.000 | 383,000 | 36.136 | 304,500 | 0.019 | ||
| 13/07/2026 | 0.021 | 2,932.000 | 2,560,000 | 34.784 | 810,000 | 0.021 | 1,650,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |