27547 美團法興六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 76.100 | 0 | 54.713 | ||||
| 16/10/2026 | 0.012 | 75.700 | 200,000 | 53.196 | 100,000 | 0.012 | ||
| 15/10/2026 | 0.012 | 75.450 | 150,000 | 53.151 | 75,000 | 0.012 | 75,000 | 0.011 |
| 14/10/2026 | 0.012 | 77.100 | 480,000 | 49.364 | 480,000 | 0.011 | ||
| 13/10/2026 | 0.010 | 72.300 | 0 | 55.995 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 57.652 | ||||
| 09/10/2026 | 0.012 | 71.500 | 0 | 57.782 | ||||
| 08/10/2026 | 0.012 | 69.400 | 0 | 61.402 | ||||
| 07/10/2026 | 0.012 | 70.150 | 0 | 59.384 | ||||
| 06/10/2026 | 0.012 | 70.800 | 0 | 57.620 | ||||
| 05/10/2026 | 0.012 | 70.650 | 0 | 57.416 | ||||
| 02/10/2026 | 0.012 | 70.200 | 0 | 56.849 | ||||
| 30/09/2026 | 0.012 | 71.700 | 100,000 | 53.196 | 100,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 70.450 | 0 | 55.059 | ||||
| 28/09/2026 | 0.012 | 71.900 | 0 | 52.021 | ||||
| 25/09/2026 | 0.012 | 71.650 | 0 | 51.307 | ||||
| 24/09/2026 | 0.012 | 72.250 | 90,000 | 49.892 | 90,000 | 0.012 | ||
| 23/09/2026 | 0.013 | 72.850 | 90,000 | 49.440 | ||||
| 22/09/2026 | 0.016 | 73.200 | 105,000 | 51.048 | 105,000 | 0.016 | ||
| 21/09/2026 | 0.016 | 74.000 | 270,000 | 49.282 | 165,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |