27541 平安法興八十購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 50.050 | 600,000 | 36.921 | 300,000 | 0.069 | 300,000 | 0.069 |
| 15/10/2026 | 0.070 | 50.400 | 600,000 | 36.635 | 300,000 | 0.070 | 300,000 | 0.070 |
| 14/10/2026 | 0.073 | 50.600 | 850,000 | 37.003 | 350,000 | 0.072 | 500,000 | 0.072 |
| 13/10/2026 | 0.076 | 51.350 | 1,800,000 | 36.581 | 900,000 | 0.078 | 900,000 | 0.078 |
| 12/10/2026 | 0.080 | 51.650 | 1,250,000 | 36.994 | 625,000 | 0.081 | 625,000 | 0.083 |
| 09/10/2026 | 0.081 | 51.850 | 50,000 | 36.838 | 25,000 | 0.081 | 25,000 | 0.080 |
| 08/10/2026 | 0.079 | 51.300 | 50,000 | 37.153 | 25,000 | 0.083 | 25,000 | 0.082 |
| 07/10/2026 | 0.080 | 51.500 | 500,000 | 37.058 | 250,000 | 0.081 | 250,000 | 0.079 |
| 06/10/2026 | 0.081 | 51.550 | 800,000 | 37.224 | 400,000 | 0.081 | 400,000 | 0.083 |
| 05/10/2026 | 0.082 | 51.750 | 0 | 37.126 | ||||
| 02/10/2026 | 0.084 | 52.000 | 1,550,000 | 37.107 | 775,000 | 0.083 | 775,000 | 0.083 |
| 30/09/2026 | 0.090 | 52.750 | 1,350,000 | 37.222 | 675,000 | 0.090 | 675,000 | 0.090 |
| 29/09/2026 | 0.093 | 52.900 | 300,000 | 37.593 | 150,000 | 0.093 | 150,000 | 0.093 |
| 28/09/2026 | 0.092 | 52.600 | 1,300,000 | 37.790 | 650,000 | 0.092 | 650,000 | 0.095 |
| 25/09/2026 | 0.094 | 52.700 | 0 | 37.960 | ||||
| 24/09/2026 | 0.095 | 53.250 | 800,000 | 37.347 | 400,000 | 0.095 | 400,000 | 0.095 |
| 23/09/2026 | 0.097 | 53.400 | 550,000 | 37.498 | 275,000 | 0.097 | 275,000 | 0.098 |
| 22/09/2026 | 0.101 | 53.900 | 50,000 | 37.463 | 25,000 | 0.102 | 25,000 | 0.102 |
| 21/09/2026 | 0.098 | 53.750 | 1,250,000 | 37.070 | 625,000 | 0.096 | 625,000 | 0.095 |
| 18/09/2026 | 0.094 | 53.200 | 250,000 | 36.982 | 125,000 | 0.094 | 125,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |