27529 友邦國君七四購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 74.150 | 100,000 | 36.035 | 100,000 | 0.052 | ||
| 06/08/2026 | 0.050 | 73.150 | 80,000 | 36.382 | 80,000 | 0.046 | ||
| 05/08/2026 | 0.072 | 77.750 | 0 | 35.966 | ||||
| 04/08/2026 | 0.074 | 78.050 | 0 | 35.941 | ||||
| 03/08/2026 | 0.077 | 78.550 | 0 | 35.879 | ||||
| 31/07/2026 | 0.083 | 79.250 | 0 | 36.029 | ||||
| 30/07/2026 | 0.085 | 79.650 | 0 | 35.849 | ||||
| 29/07/2026 | 0.076 | 78.150 | 0 | 35.808 | ||||
| 28/07/2026 | 0.075 | 77.900 | 0 | 35.849 | ||||
| 27/07/2026 | 0.077 | 77.950 | 0 | 36.149 | ||||
| 24/07/2026 | 0.078 | 78.100 | 0 | 35.955 | ||||
| 23/07/2026 | 0.080 | 78.600 | 0 | 35.669 | ||||
| 22/07/2026 | 0.071 | 76.900 | 0 | 35.799 | ||||
| 21/07/2026 | 0.071 | 76.950 | 0 | 35.689 | ||||
| 20/07/2026 | 0.064 | 75.750 | 0 | 35.510 | ||||
| 17/07/2026 | 0.064 | 75.550 | 0 | 35.547 | ||||
| 16/07/2026 | 0.069 | 76.100 | 0 | 35.949 | ||||
| 15/07/2026 | 0.069 | 76.200 | 0 | 35.755 | ||||
| 14/07/2026 | 0.059 | 74.100 | 0 | 36.002 | ||||
| 13/07/2026 | 0.051 | 72.400 | 0 | 35.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |