27529 友邦國君七四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 73.300 | 0 | 32.977 | ||||
| 15/10/2026 | 0.024 | 72.450 | 0 | 33.917 | ||||
| 14/10/2026 | 0.024 | 72.750 | 0 | 33.457 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 32.584 | ||||
| 12/10/2026 | 0.021 | 71.900 | 0 | 33.003 | ||||
| 09/10/2026 | 0.021 | 71.250 | 0 | 33.499 | ||||
| 08/10/2026 | 0.021 | 69.250 | 0 | 35.792 | ||||
| 07/10/2026 | 0.021 | 68.800 | 0 | 36.238 | ||||
| 06/10/2026 | 0.021 | 68.800 | 0 | 36.161 | ||||
| 05/10/2026 | 0.021 | 68.950 | 0 | 35.885 | ||||
| 02/10/2026 | 0.022 | 69.200 | 220,000 | 35.762 | 220,000 | 0.020 | ||
| 30/09/2026 | 0.030 | 73.600 | 280,000 | 33.479 | 280,000 | 0.031 | ||
| 29/09/2026 | 0.030 | 73.900 | 1,000,000 | 33.032 | 950,000 | 0.030 | ||
| 28/09/2026 | 0.032 | 74.050 | 0 | 33.463 | ||||
| 25/09/2026 | 0.032 | 73.750 | 0 | 33.570 | ||||
| 24/09/2026 | 0.040 | 75.800 | 0 | 33.533 | ||||
| 23/09/2026 | 0.040 | 75.350 | 0 | 34.013 | ||||
| 22/09/2026 | 0.041 | 76.250 | 100,000 | 33.071 | ||||
| 21/09/2026 | 0.045 | 77.350 | 580,000 | 32.756 | 480,000 | 0.045 | ||
| 18/09/2026 | 0.044 | 76.750 | 100,000 | 32.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |