27517 美團法巴六乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01075.700050.746
15/10/20260.01075.450050.711
14/10/20260.01077.100047.043
13/10/20260.01072.300055.801
12/10/20260.01071.800056.237
09/10/20260.01071.500055.253
08/10/20260.01069.400058.775
07/10/20260.01070.150056.824
06/10/20260.01070.800055.118
05/10/20260.01070.650054.927
02/10/20260.01070.200054.396
30/09/20260.01071.700050.861
29/09/20260.01070.450052.676
28/09/20260.01171.900050.814
25/09/20260.01171.650050.120
24/09/20260.01372.250050.676
23/09/20260.01372.8505,00049.269
22/09/20260.01473.200049.189
21/09/20260.01574.000048.300
18/09/20260.01573.200048.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。