27516 美團法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01075.700067.701
15/10/20260.01075.450066.701
14/10/20260.01077.100059.720
13/10/20260.01072.300073.382
12/10/20260.01071.800073.247
09/10/20260.01071.500069.551
08/10/20260.01069.400074.328
07/10/20260.01070.150070.759
06/10/20260.01070.800067.645
05/10/20260.01070.650066.869
02/10/20260.01070.200064.805
30/09/20260.01171.700060.402
29/09/20260.01170.450062.707
28/09/20260.01171.900058.177
25/09/20260.01271.650057.691
24/09/20260.01272.250055.512
23/09/20260.01272.850053.401
22/09/20260.01273.200051.925
21/09/20260.01274.000049.474
18/09/20260.01273.200049.569
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。