27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.295 +0.049 (+19.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.246 | 440.800 | 10,565,000 | 44.422 | 5,080,000 | 0.243 | 5,085,000 | 0.242 |
| 15/10/2026 | 0.234 | 448.600 | 13,490,000 | 43.872 | 6,695,000 | 0.235 | 6,695,000 | 0.235 |
| 14/10/2026 | 0.208 | 467.000 | 16,450,000 | 43.313 | 8,225,000 | 0.196 | 8,225,000 | 0.195 |
| 13/10/2026 | 0.185 | 485.200 | 7,580,000 | 43.199 | 3,790,000 | 0.192 | 3,730,000 | 0.192 |
| 12/10/2026 | 0.178 | 494.800 | 5,460,000 | 44.794 | 2,720,000 | 0.173 | 2,740,000 | 0.167 |
| 09/10/2026 | 0.182 | 491.400 | 27,790,000 | 44.477 | 13,910,000 | 0.179 | 13,830,000 | 0.178 |
| 08/10/2026 | 0.202 | 476.800 | 5,645,000 | 45.399 | 2,825,000 | 0.194 | 2,800,000 | 0.185 |
| 07/10/2026 | 0.189 | 486.400 | 7,570,000 | 44.702 | 3,785,000 | 0.193 | 3,785,000 | 0.191 |
| 06/10/2026 | 0.189 | 488.600 | 7,745,000 | 45.532 | 3,870,000 | 0.188 | 3,875,000 | 0.188 |
| 05/10/2026 | 0.194 | 483.400 | 5,440,000 | 44.978 | 2,710,000 | 0.193 | 2,730,000 | 0.192 |
| 02/10/2026 | 0.202 | 476.800 | 20,060,000 | 44.656 | 10,030,000 | 0.204 | 10,020,000 | 0.205 |
| 30/09/2026 | 0.194 | 484.200 | 5,225,000 | 44.797 | 2,615,000 | 0.196 | 2,610,000 | 0.196 |
| 29/09/2026 | 0.198 | 482.200 | 4,565,000 | 45.310 | 2,280,000 | 0.197 | 2,285,000 | 0.197 |
| 28/09/2026 | 0.197 | 484.600 | 8,325,000 | 45.906 | 4,160,000 | 0.199 | 4,165,000 | 0.199 |
| 25/09/2026 | 0.191 | 489.400 | 3,130,000 | 45.403 | 1,575,000 | 0.193 | 1,555,000 | 0.193 |
| 24/09/2026 | 0.187 | 492.800 | 6,755,000 | 45.242 | 3,375,000 | 0.189 | 3,380,000 | 0.187 |
| 23/09/2026 | 0.167 | 511.500 | 1,640,000 | 45.190 | 860,000 | 0.174 | 780,000 | 0.174 |
| 22/09/2026 | 0.172 | 507.000 | 2,440,000 | 45.265 | 1,220,000 | 0.173 | 1,220,000 | 0.169 |
| 21/09/2026 | 0.177 | 504.000 | 2,220,000 | 45.809 | 1,120,000 | 0.179 | 1,100,000 | 0.179 |
| 18/09/2026 | 0.173 | 507.000 | 0 | 45.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |