27499 快手摩利六甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 44.180 | 1,785,000 | 55.385 | 70,000 | 0.029 | 1,455,000 | 0.028 |
| 06/08/2026 | 0.030 | 44.240 | 470,000 | 55.635 | 375,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 45.480 | 690,000 | 54.822 | 200,000 | 0.036 | 25,000 | 0.036 |
| 04/08/2026 | 0.037 | 45.520 | 2,185,000 | 55.683 | 1,295,000 | 0.037 | 430,000 | 0.032 |
| 03/08/2026 | 0.035 | 45.020 | 990,000 | 55.740 | ||||
| 31/07/2026 | 0.029 | 43.700 | 695,000 | 55.047 | 345,000 | 0.029 | ||
| 30/07/2026 | 0.027 | 42.940 | 2,555,000 | 55.655 | 1,950,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 42.800 | 2,200,000 | 56.547 | 555,000 | 0.028 | ||
| 28/07/2026 | 0.026 | 42.340 | 545,000 | 56.216 | 50,000 | 0.026 | ||
| 27/07/2026 | 0.028 | 42.660 | 2,015,000 | 56.478 | 1,220,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 42.100 | 3,440,000 | 55.956 | 2,240,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 43.080 | 2,610,000 | 57.007 | 2,100,000 | 0.031 | 170,000 | 0.032 |
| 22/07/2026 | 0.031 | 42.700 | 7,505,000 | 57.236 | 5,275,000 | 0.033 | ||
| 21/07/2026 | 0.041 | 45.100 | 3,150,000 | 55.969 | 175,000 | 0.041 | 110,000 | 0.042 |
| 20/07/2026 | 0.043 | 45.260 | 760,000 | 56.385 | 250,000 | 0.044 | ||
| 17/07/2026 | 0.036 | 43.280 | 4,360,000 | 57.582 | 3,220,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 46.920 | 4,880,000 | 56.631 | 1,825,000 | 0.057 | ||
| 15/07/2026 | 0.043 | 44.700 | 4,520,000 | 56.962 | 3,045,000 | 0.044 | ||
| 14/07/2026 | 0.043 | 43.800 | 2,910,000 | 59.558 | 1,690,000 | 0.041 | ||
| 13/07/2026 | 0.038 | 43.600 | 1,875,000 | 57.000 | 75,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |