27487 老鋪摩利六乙購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 352.000 | 0 | 67.551 | ||||
| 06/08/2026 | 0.010 | 351.200 | 1,150,000 | 67.513 | ||||
| 05/08/2026 | 0.010 | 340.200 | 150,000 | 70.184 | ||||
| 04/08/2026 | 0.010 | 318.800 | 0 | 75.864 | ||||
| 03/08/2026 | 0.010 | 320.000 | 0 | 75.250 | ||||
| 31/07/2026 | 0.010 | 324.800 | 100,000 | 73.113 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 81.526 | ||||
| 29/07/2026 | 0.010 | 287.600 | 400,000 | 83.533 | ||||
| 28/07/2026 | 0.012 | 302.200 | 0 | 81.985 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 58.911 | ||||
| 24/07/2026 | 0.013 | 375.200 | 2,350,000 | 62.345 | 1,350,000 | 0.013 | ||
| 23/07/2026 | 0.018 | 392.000 | 0 | 63.094 | ||||
| 22/07/2026 | 0.018 | 397.200 | 4,400,000 | 61.593 | 3,400,000 | 0.018 | ||
| 21/07/2026 | 0.011 | 374.400 | 0 | 59.570 | ||||
| 20/07/2026 | 0.011 | 365.400 | 1,900,000 | 61.526 | ||||
| 17/07/2026 | 0.010 | 350.000 | 100,000 | 63.352 | ||||
| 16/07/2026 | 0.015 | 373.400 | 100,000 | 63.342 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.015 | 375.000 | 3,000,000 | 62.746 | 2,300,000 | 0.016 | 700,000 | 0.015 |
| 14/07/2026 | 0.016 | 373.800 | 0 | 63.920 | ||||
| 13/07/2026 | 0.018 | 385.200 | 0 | 62.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |