27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 5.980 | 0 | 111.999 | ||||
| 06/08/2026 | 0.024 | 5.885 | 0 | 113.420 | ||||
| 05/08/2026 | 0.031 | 6.185 | 150,000 | 111.783 | 150,000 | 0.020 | ||
| 04/08/2026 | 0.011 | 5.275 | 5,000 | 108.326 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.013 | 4.900 | 0 | 120.899 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 123.242 | ||||
| 30/07/2026 | 0.013 | 4.500 | 0 | 127.886 | ||||
| 29/07/2026 | 0.013 | 4.850 | 50,000 | 117.122 | ||||
| 28/07/2026 | 0.013 | 4.860 | 0 | 115.906 | ||||
| 27/07/2026 | 0.023 | 5.500 | 800,000 | 112.435 | 400,000 | 0.020 | 400,000 | 0.020 |
| 24/07/2026 | 0.021 | 5.330 | 230,000 | 111.776 | 120,000 | 0.022 | 110,000 | 0.021 |
| 23/07/2026 | 0.027 | 5.480 | 1,580,000 | 113.819 | 640,000 | 0.029 | 940,000 | 0.028 |
| 22/07/2026 | 0.028 | 5.470 | 1,060,000 | 114.255 | 580,000 | 0.031 | 480,000 | 0.030 |
| 21/07/2026 | 0.031 | 5.560 | 60,000 | 114.046 | 60,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 5.390 | 435,000 | 113.628 | 260,000 | 0.026 | 175,000 | 0.027 |
| 17/07/2026 | 0.026 | 5.320 | 890,000 | 111.977 | 430,000 | 0.034 | 420,000 | 0.034 |
| 16/07/2026 | 0.043 | 5.800 | 1,130,000 | 114.007 | 560,000 | 0.048 | 570,000 | 0.047 |
| 15/07/2026 | 0.051 | 6.010 | 1,120,000 | 113.621 | 560,000 | 0.051 | 560,000 | 0.052 |
| 14/07/2026 | 0.055 | 6.080 | 800,000 | 113.775 | 400,000 | 0.050 | 400,000 | 0.050 |
| 13/07/2026 | 0.052 | 5.990 | 840,000 | 113.339 | 410,000 | 0.052 | 430,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |