27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.152 | 13.140 | 820,000 | 44.678 | 410,000 | 0.147 | 410,000 | 0.148 |
| 06/08/2026 | 0.153 | 13.210 | 590,000 | 43.821 | 170,000 | 0.145 | 420,000 | 0.144 |
| 05/08/2026 | 0.159 | 13.200 | 1,785,000 | 44.767 | 767,500 | 0.157 | 1,017,500 | 0.157 |
| 04/08/2026 | 0.164 | 13.250 | 1,370,000 | 44.792 | 685,000 | 0.160 | 685,000 | 0.161 |
| 03/08/2026 | 0.177 | 13.400 | 4,440,000 | 44.848 | 2,247,500 | 0.172 | 2,192,500 | 0.173 |
| 31/07/2026 | 0.190 | 13.510 | 3,220,000 | 44.995 | 1,592,500 | 0.200 | 1,610,000 | 0.202 |
| 30/07/2026 | 0.216 | 13.800 | 2,525,000 | 45.033 | 1,260,000 | 0.220 | 1,265,000 | 0.218 |
| 29/07/2026 | 0.211 | 13.720 | 2,765,000 | 45.163 | 1,407,500 | 0.217 | 1,357,500 | 0.217 |
| 28/07/2026 | 0.182 | 13.400 | 455,000 | 44.654 | 227,500 | 0.181 | 227,500 | 0.177 |
| 27/07/2026 | 0.188 | 13.400 | 740,000 | 45.417 | 370,000 | 0.191 | 370,000 | 0.191 |
| 24/07/2026 | 0.180 | 13.280 | 35,000 | 45.174 | 17,500 | 0.181 | 17,500 | 0.184 |
| 23/07/2026 | 0.203 | 13.560 | 785,000 | 45.050 | 417,500 | 0.197 | 367,500 | 0.194 |
| 22/07/2026 | 0.187 | 13.350 | 1,910,000 | 45.081 | 880,000 | 0.192 | 980,000 | 0.192 |
| 21/07/2026 | 0.204 | 13.510 | 945,000 | 45.530 | 472,500 | 0.203 | 472,500 | 0.203 |
| 20/07/2026 | 0.218 | 13.660 | 1,915,000 | 45.547 | 957,500 | 0.201 | 957,500 | 0.200 |
| 17/07/2026 | 0.190 | 13.370 | 4,027,500 | 44.548 | 2,047,500 | 0.191 | 1,980,000 | 0.192 |
| 16/07/2026 | 0.212 | 13.560 | 2,737,500 | 45.310 | 1,410,000 | 0.204 | 1,327,500 | 0.204 |
| 15/07/2026 | 0.175 | 13.080 | 2,435,000 | 45.422 | 1,240,000 | 0.175 | 1,130,000 | 0.175 |
| 14/07/2026 | 0.165 | 12.920 | 2,390,000 | 45.662 | 1,087,500 | 0.169 | 1,287,500 | 0.167 |
| 13/07/2026 | 0.178 | 13.100 | 792,500 | 45.437 | 412,500 | 0.166 | 380,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |