27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 411.600 | 0 | 27.597 | ||||
| 06/08/2026 | 0.016 | 410.000 | 3,200,000 | 27.889 | 3,000,000 | 0.015 | 200,000 | 0.016 |
| 05/08/2026 | 0.019 | 414.600 | 60,000 | 27.186 | 60,000 | 0.019 | ||
| 04/08/2026 | 0.019 | 408.000 | 0 | 29.244 | ||||
| 03/08/2026 | 0.019 | 409.000 | 1,060,000 | 28.633 | 530,000 | 0.018 | 530,000 | 0.018 |
| 31/07/2026 | 0.020 | 408.600 | 0 | 28.389 | ||||
| 30/07/2026 | 0.020 | 407.200 | 100,000 | 28.624 | 100,000 | 0.020 | ||
| 29/07/2026 | 0.023 | 407.800 | 1,500,000 | 29.212 | 1,500,000 | 0.022 | ||
| 28/07/2026 | 0.020 | 404.000 | 110,000 | 29.229 | 100,000 | 0.020 | 10,000 | 0.021 |
| 27/07/2026 | 0.022 | 400.400 | 10,000 | 30.914 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.021 | 399.000 | 150,000 | 30.308 | 100,000 | 0.020 | 50,000 | 0.020 |
| 23/07/2026 | 0.027 | 406.200 | 240,000 | 29.626 | 160,000 | 0.028 | 80,000 | 0.026 |
| 22/07/2026 | 0.023 | 400.600 | 140,000 | 30.014 | 70,000 | 0.021 | 70,000 | 0.022 |
| 21/07/2026 | 0.025 | 399.600 | 510,000 | 30.780 | 330,000 | 0.025 | 180,000 | 0.026 |
| 20/07/2026 | 0.024 | 397.400 | 240,000 | 30.956 | 120,000 | 0.024 | 120,000 | 0.025 |
| 17/07/2026 | 0.021 | 391.000 | 950,000 | 31.323 | 470,000 | 0.025 | 480,000 | 0.025 |
| 16/07/2026 | 0.026 | 396.200 | 400,000 | 31.111 | 260,000 | 0.029 | 140,000 | 0.030 |
| 15/07/2026 | 0.028 | 393.400 | 70,000 | 32.419 | 70,000 | 0.028 | ||
| 14/07/2026 | 0.027 | 389.000 | 280,000 | 33.359 | 140,000 | 0.025 | 140,000 | 0.025 |
| 13/07/2026 | 0.028 | 387.600 | 720,000 | 33.905 | 560,000 | 0.031 | 160,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |