27458 小米摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 26.660 | 0 | 216.439 | ||||
| 15/10/2026 | 0.010 | 27.080 | 0 | 197.653 | ||||
| 14/10/2026 | 0.010 | 26.380 | 0 | 193.889 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 198.158 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 194.379 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 159.085 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 174.341 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 166.256 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 158.507 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 157.232 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 142.716 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 129.076 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 126.626 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 119.590 | ||||
| 25/09/2026 | 0.010 | 25.900 | 0 | 112.717 | ||||
| 24/09/2026 | 0.010 | 26.580 | 0 | 106.583 | ||||
| 23/09/2026 | 0.010 | 26.180 | 0 | 107.176 | ||||
| 22/09/2026 | 0.010 | 27.200 | 0 | 99.472 | ||||
| 21/09/2026 | 0.010 | 27.580 | 0 | 95.766 | ||||
| 18/09/2026 | 0.010 | 26.400 | 0 | 97.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |