27454 快手摩通六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000140.535
15/10/20260.01028.5800142.994
14/10/20260.01029.5200135.684
13/10/20260.01029.1600136.066
12/10/20260.01029.2600133.858
09/10/20260.01030.1000124.751
08/10/20260.01028.5400131.816
07/10/20260.01029.7000124.147
06/10/20260.01030.1800120.357
05/10/20260.01029.5000122.614
02/10/20260.01029.5800118.592
30/09/20260.01030.9400109.775
29/09/20260.01030.2400112.086
28/09/20260.01030.7000108.901
25/09/20260.01030.0200109.208
24/09/20260.01030.5000106.081
23/09/20260.01030.7800103.940
22/09/20260.01031.2200101.137
21/09/20260.01030.8200102.072
18/09/20260.01030.7400100.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。