27416 中証中銀六九購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 27.100 | 0 | 50.969 | ||||
| 06/08/2026 | 0.032 | 26.780 | 400,000 | 52.450 | 400,000 | 0.031 | ||
| 05/08/2026 | 0.040 | 27.280 | 4,905,000 | 52.230 | 600,000 | 0.040 | 4,305,000 | 0.041 |
| 04/08/2026 | 0.037 | 27.080 | 8,150,000 | 51.724 | 8,000,000 | 0.035 | 150,000 | 0.037 |
| 03/08/2026 | 0.039 | 27.180 | 430,000 | 51.416 | 105,000 | 0.039 | 325,000 | 0.039 |
| 31/07/2026 | 0.047 | 27.320 | 160,000 | 52.144 | 160,000 | 0.047 | ||
| 30/07/2026 | 0.048 | 27.320 | 510,000 | 52.028 | 55,000 | 0.049 | 455,000 | 0.050 |
| 29/07/2026 | 0.058 | 27.780 | 3,550,000 | 52.028 | 1,000,000 | 0.052 | 2,550,000 | 0.060 |
| 28/07/2026 | 0.050 | 27.260 | 730,000 | 52.189 | 65,000 | 0.053 | 550,000 | 0.050 |
| 27/07/2026 | 0.068 | 28.040 | 4,470,000 | 52.519 | 2,015,000 | 0.061 | 1,870,000 | 0.060 |
| 24/07/2026 | 0.066 | 27.760 | 4,210,000 | 52.405 | 1,790,000 | 0.069 | 2,340,000 | 0.069 |
| 23/07/2026 | 0.084 | 28.560 | 9,675,000 | 51.791 | 4,685,000 | 0.087 | 4,665,000 | 0.087 |
| 22/07/2026 | 0.073 | 28.060 | 4,760,000 | 51.658 | 1,975,000 | 0.075 | 2,445,000 | 0.075 |
| 21/07/2026 | 0.083 | 28.260 | 17,220,000 | 52.682 | 8,195,000 | 0.070 | 8,130,000 | 0.069 |
| 20/07/2026 | 0.063 | 27.320 | 22,820,000 | 52.597 | 10,860,000 | 0.064 | 10,915,000 | 0.064 |
| 17/07/2026 | 0.057 | 26.700 | 26,010,000 | 53.290 | 12,270,000 | 0.068 | 13,320,000 | 0.068 |
| 16/07/2026 | 0.073 | 27.520 | 14,730,000 | 52.673 | 7,140,000 | 0.077 | 7,390,000 | 0.077 |
| 15/07/2026 | 0.083 | 27.660 | 11,845,000 | 54.117 | 6,010,000 | 0.077 | 5,555,000 | 0.076 |
| 14/07/2026 | 0.062 | 26.540 | 9,145,000 | 54.687 | 3,870,000 | 0.056 | 5,270,000 | 0.058 |
| 13/07/2026 | 0.067 | 26.720 | 7,585,000 | 54.727 | 2,855,000 | 0.072 | 4,730,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |