27406 阿里瑞銀六九購Ｅ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 123.800 | 0 | 50.660 | ||||
| 06/08/2026 | 0.014 | 124.400 | 700,000 | 50.579 | 300,000 | 0.014 | ||
| 05/08/2026 | 0.024 | 128.100 | 5,065,000 | 50.748 | 4,315,000 | 0.024 | 200,000 | 0.025 |
| 04/08/2026 | 0.020 | 125.800 | 1,665,000 | 51.130 | 565,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 125.200 | 6,995,000 | 52.634 | 4,315,000 | 0.021 | ||
| 31/07/2026 | 0.010 | 117.000 | 0 | 52.805 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 59.596 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 56.114 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 57.609 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 58.237 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 57.357 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 52.967 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 54.102 | ||||
| 21/07/2026 | 0.019 | 117.000 | 3,495,000 | 53.521 | 1,190,000 | 0.021 | 1,945,000 | 0.019 |
| 20/07/2026 | 0.019 | 116.800 | 12,115,000 | 53.180 | 5,940,000 | 0.020 | 6,110,000 | 0.021 |
| 17/07/2026 | 0.012 | 112.600 | 2,145,000 | 51.499 | 1,250,000 | 0.015 | 895,000 | 0.014 |
| 16/07/2026 | 0.021 | 116.900 | 8,640,000 | 52.048 | 3,790,000 | 0.025 | 4,150,000 | 0.024 |
| 15/07/2026 | 0.017 | 113.400 | 2,360,000 | 53.461 | 1,470,000 | 0.017 | 890,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 1,800,000 | 55.613 | 620,000 | 0.011 | 1,180,000 | 0.013 |
| 13/07/2026 | 0.016 | 110.700 | 8,210,000 | 55.187 | 3,625,000 | 0.021 | 3,625,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |