27403 阿里瑞銀六九購Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 123.800 | 0 | 54.133 | ||||
| 06/08/2026 | 0.018 | 124.400 | 0 | 53.573 | ||||
| 05/08/2026 | 0.027 | 128.100 | 1,625,000 | 53.970 | 1,625,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 125.800 | 0 | 54.588 | ||||
| 03/08/2026 | 0.025 | 125.200 | 5,925,000 | 55.357 | 1,715,000 | 0.025 | 2,775,000 | 0.023 |
| 31/07/2026 | 0.012 | 117.000 | 1,235,000 | 54.196 | 1,235,000 | 0.012 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 59.490 | ||||
| 29/07/2026 | 0.012 | 113.600 | 165,000 | 56.959 | 165,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 57.519 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 95,000 | 56.252 | 95,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 55.641 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 55.435 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 52.778 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 53.086 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 55.054 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 57.445 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 57.862 | 1,065,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |