27397 快手匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000131.955
15/10/20260.01028.5800134.431
14/10/20260.01029.5200127.929
13/10/20260.01029.1600128.474
12/10/20260.01029.2600126.623
09/10/20260.01030.1000118.684
08/10/20260.01028.5400125.379
07/10/20260.01029.7000118.397
06/10/20260.01030.1800115.000
05/10/20260.01029.50030,000117.222
02/10/20260.01029.5800113.799
30/09/20260.01030.9400105.734
29/09/20260.01030.2400107.986
28/09/20260.01030.7000105.078
25/09/20260.01030.0200105.592
24/09/20260.01030.5000102.716
23/09/20260.01030.7800100.763
22/09/20260.01031.220098.177
21/09/20260.01030.820099.118
18/09/20260.01030.740097.362
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。