27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 8.545 | 3,045,000 | 76.664 | 1,540,000 | 0.046 | 1,500,000 | 0.044 |
| 06/08/2026 | 0.050 | 8.490 | 2,700,000 | 77.604 | 1,350,000 | 0.059 | 1,350,000 | 0.060 |
| 05/08/2026 | 0.063 | 8.785 | 8,135,000 | 77.864 | 4,050,000 | 0.066 | 4,080,000 | 0.065 |
| 04/08/2026 | 0.057 | 8.560 | 1,500,000 | 78.673 | 750,000 | 0.062 | 750,000 | 0.062 |
| 03/08/2026 | 0.061 | 8.655 | 23,630,000 | 78.292 | 11,910,000 | 0.064 | 11,220,000 | 0.063 |
| 31/07/2026 | 0.048 | 8.330 | 8,880,000 | 76.450 | 4,050,000 | 0.046 | 4,830,000 | 0.048 |
| 30/07/2026 | 0.042 | 8.070 | 2,605,000 | 77.280 | 1,405,000 | 0.045 | 1,200,000 | 0.045 |
| 29/07/2026 | 0.038 | 7.940 | 3,660,000 | 76.780 | 1,800,000 | 0.036 | 1,860,000 | 0.035 |
| 28/07/2026 | 0.027 | 7.390 | 3,330,000 | 78.398 | 1,770,000 | 0.032 | 1,560,000 | 0.031 |
| 27/07/2026 | 0.022 | 7.180 | 0 | 77.541 | ||||
| 24/07/2026 | 0.021 | 6.990 | 120,000 | 78.444 | 120,000 | 0.021 | ||
| 23/07/2026 | 0.026 | 7.180 | 0 | 78.867 | ||||
| 22/07/2026 | 0.032 | 7.430 | 2,700,000 | 78.460 | 1,350,000 | 0.031 | 1,350,000 | 0.030 |
| 21/07/2026 | 0.030 | 7.280 | 900,000 | 79.186 | 450,000 | 0.030 | 350,000 | 0.031 |
| 20/07/2026 | 0.027 | 7.120 | 350,000 | 79.288 | 350,000 | 0.025 | ||
| 17/07/2026 | 0.021 | 6.700 | 0 | 80.149 | ||||
| 16/07/2026 | 0.029 | 7.030 | 500,000 | 80.482 | 500,000 | 0.029 | ||
| 15/07/2026 | 0.021 | 6.660 | 0 | 79.973 | ||||
| 14/07/2026 | 0.021 | 6.760 | 500,000 | 78.017 | 500,000 | 0.023 | ||
| 13/07/2026 | 0.028 | 6.730 | 0 | 83.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |