27362 阿里國君七一沽Ａ (认沽证)
按盘价 
0.112 +0.017 (+17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 108.800 | 0 | 39.935 | ||||
| 15/10/2026 | 0.104 | 106.400 | 0 | 38.301 | ||||
| 14/10/2026 | 0.087 | 110.500 | 0 | 39.971 | ||||
| 13/10/2026 | 0.099 | 107.200 | 0 | 38.000 | ||||
| 12/10/2026 | 0.095 | 108.200 | 760,000 | 38.357 | 760,000 | 0.088 | ||
| 09/10/2026 | 0.107 | 107.000 | 0 | 38.969 | ||||
| 08/10/2026 | 0.123 | 104.300 | 0 | 38.230 | ||||
| 07/10/2026 | 0.116 | 105.400 | 470,000 | 38.258 | 470,000 | 0.118 | ||
| 06/10/2026 | 0.103 | 108.200 | 0 | 39.286 | ||||
| 05/10/2026 | 0.118 | 105.400 | 300,000 | 38.381 | 300,000 | 0.118 | ||
| 02/10/2026 | 0.127 | 104.400 | 0 | 38.360 | ||||
| 30/09/2026 | 0.112 | 106.600 | 325,000 | 38.103 | 325,000 | 0.112 | ||
| 29/09/2026 | 0.122 | 106.200 | 375,000 | 39.615 | 375,000 | 0.123 | ||
| 28/09/2026 | 0.116 | 107.700 | 280,000 | 40.322 | 280,000 | 0.117 | ||
| 25/09/2026 | 0.117 | 108.400 | 10,000 | 41.078 | ||||
| 24/09/2026 | 0.108 | 110.000 | 630,000 | 41.049 | 385,000 | 0.108 | ||
| 23/09/2026 | 0.112 | 109.800 | 1,205,000 | 41.543 | 695,000 | 0.108 | ||
| 22/09/2026 | 0.095 | 114.800 | 0 | 43.622 | ||||
| 21/09/2026 | 0.107 | 112.600 | 0 | 43.675 | ||||
| 18/09/2026 | 0.123 | 109.300 | 440,000 | 42.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |