27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.197 | 27.060 | 0 | 47.236 | ||||
| 16/10/2026 | 0.222 | 26.660 | 1,098,000 | 35.091 | 614,000 | 0.179 | ||
| 15/10/2026 | 0.196 | 27.080 | 5,156,000 | 39.402 | 6,000 | 0.229 | ||
| 14/10/2026 | 0.270 | 26.380 | 100,000 | 50.081 | ||||
| 13/10/2026 | 0.390 | 25.040 | 0 | 55.423 | ||||
| 12/10/2026 | 0.425 | 24.520 | 0 | 39.001 | ||||
| 09/10/2026 | 0.315 | 25.960 | 0 | 50.795 | ||||
| 08/10/2026 | 0.510 | 23.660 | 0 | 41.539 | ||||
| 07/10/2026 | 0.480 | 23.940 | 0 | 33.300 | ||||
| 06/10/2026 | 0.475 | 24.260 | 0 | 60.245 | ||||
| 05/10/2026 | 0.500 | 23.880 | 4,000 | 53.043 | ||||
| 02/10/2026 | 0.470 | 24.240 | 524,000 | 51.886 | 264,000 | 0.510 | 260,000 | 0.497 |
| 30/09/2026 | 0.375 | 25.240 | 172,000 | 44.270 | 172,000 | 0.375 | ||
| 29/09/2026 | 0.375 | 25.200 | 0 | 41.797 | ||||
| 28/09/2026 | 0.330 | 25.860 | 1,296,000 | 45.088 | 330,000 | 0.336 | 878,000 | 0.345 |
| 25/09/2026 | 0.335 | 25.900 | 166,000 | 46.469 | 154,000 | 0.355 | ||
| 24/09/2026 | 0.290 | 26.580 | 0 | 46.946 | ||||
| 23/09/2026 | 0.315 | 26.180 | 4,000 | 45.441 | ||||
| 22/09/2026 | 0.250 | 27.200 | 4,000 | 45.789 | ||||
| 21/09/2026 | 0.236 | 27.580 | 4,000 | 47.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |