27343 中壽摩通六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 28.800 | 0 | 61.470 | ||||
| 06/08/2026 | 0.010 | 29.040 | 0 | 58.105 | ||||
| 05/08/2026 | 0.010 | 29.260 | 0 | 55.094 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 59.370 | ||||
| 03/08/2026 | 0.010 | 29.000 | 0 | 54.416 | ||||
| 31/07/2026 | 0.010 | 29.200 | 0 | 49.834 | ||||
| 30/07/2026 | 0.010 | 28.900 | 0 | 50.813 | ||||
| 29/07/2026 | 0.013 | 28.320 | 0 | 56.609 | ||||
| 28/07/2026 | 0.013 | 27.940 | 0 | 58.107 | ||||
| 27/07/2026 | 0.013 | 28.660 | 0 | 52.488 | ||||
| 24/07/2026 | 0.013 | 28.440 | 200,000 | 51.352 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.012 | 28.600 | 0 | 48.761 | ||||
| 22/07/2026 | 0.012 | 27.800 | 0 | 52.763 | ||||
| 21/07/2026 | 0.013 | 27.460 | 0 | 54.934 | ||||
| 20/07/2026 | 0.013 | 27.280 | 0 | 55.240 | ||||
| 17/07/2026 | 0.013 | 26.480 | 100,000 | 57.702 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.018 | 27.700 | 200,000 | 53.849 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 28.000 | 1,010,000 | 52.766 | 900,000 | 0.020 | 110,000 | 0.020 |
| 14/07/2026 | 0.025 | 28.620 | 1,500,000 | 51.436 | 1,100,000 | 0.020 | 400,000 | 0.025 |
| 13/07/2026 | 0.016 | 27.520 | 1,000,000 | 51.597 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |