27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 15.010 | 0 | 55.729 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 55.209 | ||||
| 14/10/2026 | 0.012 | 15.190 | 0 | 55.767 | ||||
| 13/10/2026 | 0.012 | 15.560 | 100,000 | 52.653 | 100,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 15.110 | 490,000 | 56.622 | 490,000 | 0.013 | ||
| 09/10/2026 | 0.010 | 15.130 | 0 | 52.413 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 55.837 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 52.911 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 52.606 | ||||
| 05/10/2026 | 0.010 | 14.880 | 20,000 | 52.930 | 20,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 14.740 | 80,000 | 52.997 | 80,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 14.550 | 2,610,000 | 53.728 | 2,300,000 | 0.010 | 210,000 | 0.011 |
| 29/09/2026 | 0.012 | 14.980 | 4,760,000 | 52.437 | 2,560,000 | 0.013 | 1,440,000 | 0.013 |
| 28/09/2026 | 0.020 | 16.170 | 4,060,000 | 49.861 | 1,950,000 | 0.018 | 1,680,000 | 0.017 |
| 25/09/2026 | 0.016 | 15.600 | 770,000 | 50.323 | 350,000 | 0.015 | 270,000 | 0.016 |
| 24/09/2026 | 0.019 | 15.770 | 500,000 | 50.974 | 500,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 15.760 | 2,280,000 | 50.779 | 1,420,000 | 0.019 | 850,000 | 0.019 |
| 22/09/2026 | 0.019 | 15.730 | 950,000 | 50.712 | 160,000 | 0.020 | 410,000 | 0.020 |
| 21/09/2026 | 0.021 | 15.910 | 4,940,000 | 50.468 | 2,350,000 | 0.021 | 2,360,000 | 0.021 |
| 18/09/2026 | 0.023 | 15.940 | 7,430,000 | 50.696 | 4,070,000 | 0.021 | 3,090,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |