27334 快手信證六甲購Ｂ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01028.7000138.621
16/10/20260.01029.3000128.959
15/10/20260.01028.5800131.485
14/10/20260.01029.5200124.993
13/10/20260.01029.1600125.577
12/10/20260.01029.2600123.753
09/10/20260.01030.1000115.880
08/10/20260.01028.5400122.635
07/10/20260.01029.7000115.653
06/10/20260.01030.1800112.271
05/10/20260.01029.5000114.531
02/10/20260.01029.5800111.176
30/09/20260.01030.9400103.126
29/09/20260.01030.2400105.413
28/09/20260.01030.7000102.517
25/09/20260.01030.0200103.103
24/09/20260.01030.5000100.236
23/09/20260.01030.780098.296
22/09/20260.01031.220095.719
21/09/20260.01030.820096.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。