27332 華啤信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 22.360 | 0 | 63.802 | ||||
| 06/08/2026 | 0.010 | 22.060 | 10,000 | 64.992 | ||||
| 05/08/2026 | 0.014 | 22.640 | 1,005,000 | 64.923 | 1,005,000 | 0.014 | ||
| 04/08/2026 | 0.019 | 23.000 | 0 | 66.223 | ||||
| 03/08/2026 | 0.022 | 23.440 | 1,000,000 | 64.877 | 1,000,000 | 0.022 | ||
| 31/07/2026 | 23.660 | 0 | ||||||
| 30/07/2026 | 24.540 | 0 | ||||||
| 29/07/2026 | 24.540 | 0 | ||||||
| 28/07/2026 | 23.700 | 0 | ||||||
| 27/07/2026 | 23.060 | 0 | ||||||
| 24/07/2026 | 23.640 | 0 | ||||||
| 23/07/2026 | 23.920 | 0 | ||||||
| 22/07/2026 | 24.040 | 0 | ||||||
| 21/07/2026 | 23.880 | 0 | ||||||
| 20/07/2026 | 24.080 | 0 | ||||||
| 17/07/2026 | 23.700 | 0 | ||||||
| 16/07/2026 | 23.740 | 0 | ||||||
| 15/07/2026 | 23.060 | 0 | ||||||
| 14/07/2026 | 22.940 | 0 | ||||||
| 13/07/2026 | 22.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |