27311 老鋪中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 352.000 | 0 | 157.150 | ||||
| 06/08/2026 | 0.020 | 351.200 | 0 | 155.934 | ||||
| 05/08/2026 | 0.020 | 340.200 | 0 | 159.558 | ||||
| 04/08/2026 | 0.020 | 318.800 | 0 | 168.484 | ||||
| 03/08/2026 | 0.020 | 320.000 | 0 | 166.277 | ||||
| 31/07/2026 | 0.020 | 324.800 | 0 | 159.418 | ||||
| 30/07/2026 | 0.020 | 295.000 | 0 | 172.893 | ||||
| 29/07/2026 | 0.020 | 287.600 | 0 | 175.302 | ||||
| 28/07/2026 | 0.020 | 302.200 | 0 | 166.248 | ||||
| 27/07/2026 | 0.020 | 396.400 | 0 | 124.173 | ||||
| 24/07/2026 | 0.020 | 375.200 | 0 | 129.163 | ||||
| 23/07/2026 | 0.020 | 392.000 | 0 | 121.809 | ||||
| 22/07/2026 | 0.020 | 397.200 | 0 | 118.970 | ||||
| 21/07/2026 | 0.020 | 374.400 | 0 | 126.480 | ||||
| 20/07/2026 | 0.020 | 365.400 | 0 | 128.966 | ||||
| 17/07/2026 | 0.020 | 350.000 | 0 | 132.112 | ||||
| 16/07/2026 | 0.020 | 373.400 | 0 | 122.273 | ||||
| 15/07/2026 | 0.020 | 375.000 | 0 | 120.830 | ||||
| 14/07/2026 | 0.020 | 373.800 | 0 | 120.460 | ||||
| 13/07/2026 | 0.020 | 385.200 | 0 | 115.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |