27299 金蝶匯豐六甲購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 8.370 | 0 | 64.520 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 67.819 | ||||
| 14/10/2026 | 0.011 | 8.365 | 0 | 64.681 | ||||
| 13/10/2026 | 0.014 | 8.525 | 5,410,000 | 64.908 | ||||
| 12/10/2026 | 0.019 | 8.105 | 280,000 | 81.145 | ||||
| 09/10/2026 | 0.017 | 7.835 | 0 | 82.001 | ||||
| 08/10/2026 | 0.017 | 7.140 | 0 | 98.172 | ||||
| 07/10/2026 | 0.017 | 7.375 | 0 | 91.258 | ||||
| 06/10/2026 | 0.017 | 7.315 | 0 | 91.764 | ||||
| 05/10/2026 | 0.017 | 7.310 | 0 | 90.933 | ||||
| 02/10/2026 | 0.017 | 7.300 | 0 | 88.472 | ||||
| 30/09/2026 | 0.017 | 7.345 | 0 | 85.758 | ||||
| 29/09/2026 | 0.017 | 7.545 | 0 | 80.456 | ||||
| 28/09/2026 | 0.017 | 7.510 | 0 | 80.500 | ||||
| 25/09/2026 | 0.017 | 7.380 | 0 | 81.225 | ||||
| 24/09/2026 | 0.017 | 7.375 | 0 | 80.645 | ||||
| 23/09/2026 | 0.017 | 7.475 | 0 | 77.823 | ||||
| 22/09/2026 | 0.017 | 7.915 | 560,000 | 68.048 | 160,000 | 0.018 | ||
| 21/09/2026 | 0.015 | 7.750 | 4,950,000 | 68.235 | 110,000 | 0.015 | ||
| 18/09/2026 | 0.015 | 7.555 | 3,750,000 | 70.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |