27290 京健信證七二購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 38.560 | 0 | 73.909 | ||||
| 15/10/2026 | 0.019 | 37.740 | 0 | 75.814 | ||||
| 14/10/2026 | 0.018 | 37.140 | 0 | 76.099 | ||||
| 13/10/2026 | 0.016 | 36.220 | 0 | 76.073 | ||||
| 12/10/2026 | 0.016 | 36.060 | 0 | 76.219 | ||||
| 09/10/2026 | 0.016 | 36.080 | 0 | 75.327 | ||||
| 08/10/2026 | 0.015 | 35.360 | 0 | 75.806 | ||||
| 07/10/2026 | 0.015 | 35.340 | 0 | 75.586 | ||||
| 06/10/2026 | 0.015 | 35.140 | 0 | 75.863 | ||||
| 05/10/2026 | 0.015 | 34.820 | 0 | 76.449 | ||||
| 02/10/2026 | 0.015 | 34.640 | 5,000 | 76.128 | 5,000 | 0.015 | ||
| 30/09/2026 | 0.019 | 36.000 | 0 | 76.373 | ||||
| 29/09/2026 | 0.019 | 36.040 | 0 | 76.008 | ||||
| 28/09/2026 | 0.018 | 35.540 | 0 | 76.048 | ||||
| 25/09/2026 | 0.018 | 35.080 | 5,000 | 76.509 | 5,000 | 0.018 | ||
| 24/09/2026 | 0.021 | 35.800 | 0 | 77.344 | ||||
| 23/09/2026 | 0.022 | 35.980 | 0 | 77.551 | ||||
| 22/09/2026 | 0.022 | 36.120 | 0 | 76.902 | ||||
| 21/09/2026 | 0.022 | 36.340 | 0 | 76.066 | ||||
| 18/09/2026 | 0.022 | 36.280 | 0 | 75.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |