27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 15.360 | 0 | 249.314 | ||||
| 16/10/2026 | 0.013 | 14.780 | 0 | 243.403 | ||||
| 15/10/2026 | 0.013 | 14.600 | 0 | 242.653 | ||||
| 14/10/2026 | 0.013 | 15.220 | 0 | 231.557 | ||||
| 13/10/2026 | 0.013 | 15.710 | 0 | 222.683 | ||||
| 12/10/2026 | 0.013 | 16.120 | 0 | 215.181 | ||||
| 09/10/2026 | 0.013 | 16.250 | 0 | 206.405 | ||||
| 08/10/2026 | 0.013 | 15.400 | 0 | 213.755 | ||||
| 07/10/2026 | 0.013 | 16.070 | 0 | 203.913 | ||||
| 06/10/2026 | 0.013 | 16.060 | 0 | 201.886 | ||||
| 05/10/2026 | 0.013 | 15.880 | 0 | 201.758 | ||||
| 02/10/2026 | 0.013 | 16.090 | 0 | 193.616 | ||||
| 30/09/2026 | 0.013 | 16.680 | 0 | 184.049 | ||||
| 29/09/2026 | 0.013 | 16.460 | 0 | 184.524 | ||||
| 28/09/2026 | 0.013 | 16.700 | 0 | 180.522 | ||||
| 25/09/2026 | 0.013 | 16.010 | 0 | 182.495 | ||||
| 24/09/2026 | 0.013 | 16.250 | 0 | 178.631 | ||||
| 23/09/2026 | 0.013 | 16.340 | 0 | 176.297 | ||||
| 22/09/2026 | 0.013 | 16.910 | 0 | 169.587 | ||||
| 21/09/2026 | 0.013 | 16.920 | 0 | 168.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |