27275 寧德中銀七四購Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.095 | 632.500 | 300,000 | 48.244 | 150,000 | 0.096 | 150,000 | 0.097 |
| 06/08/2026 | 0.092 | 628.000 | 5,100,000 | 48.432 | 2,350,000 | 0.113 | 2,650,000 | 0.112 |
| 05/08/2026 | 0.116 | 661.371 | 3,600,000 | 48.109 | 1,800,000 | 0.112 | 250,000 | 0.112 |
| 04/08/2026 | 0.110 | 647.871 | 1,350,000 | 48.962 | 650,000 | 0.101 | 700,000 | 0.100 |
| 03/08/2026 | 0.090 | 623.371 | 0 | 48.126 | ||||
| 31/07/2026 | 0.090 | 620.871 | 200,000 | 48.266 | 200,000 | 0.088 | ||
| 30/07/2026 | 0.092 | 619.371 | 2,100,000 | 48.943 | 1,050,000 | 0.093 | 700,000 | 0.092 |
| 29/07/2026 | 0.088 | 617.871 | 1,800,000 | 48.065 | 950,000 | 0.081 | 850,000 | 0.081 |
| 28/07/2026 | 0.080 | 601.871 | 2,650,000 | 48.529 | 1,050,000 | 0.084 | 1,450,000 | 0.084 |
| 27/07/2026 | 0.101 | 633.371 | 4,900,000 | 48.454 | 2,400,000 | 0.091 | 2,150,000 | 0.089 |
| 24/07/2026 | 0.092 | 620.371 | 2,000,000 | 48.135 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 23/07/2026 | 0.094 | 624.871 | 0 | 47.791 | ||||
| 22/07/2026 | 0.085 | 607.871 | 16,100,000 | 48.231 | 8,000,000 | 0.093 | 8,050,000 | 0.093 |
| 21/07/2026 | 0.097 | 624.371 | 200,000 | 48.467 | 100,000 | 0.098 | ||
| 20/07/2026 | 0.090 | 616.871 | 400,000 | 47.872 | 300,000 | 0.089 | ||
| 17/07/2026 | 0.083 | 604.871 | 6,900,000 | 47.772 | 3,300,000 | 0.084 | 3,350,000 | 0.083 |
| 16/07/2026 | 0.092 | 619.371 | 6,250,000 | 47.605 | 2,850,000 | 0.092 | 3,200,000 | 0.091 |
| 15/07/2026 | 0.096 | 620.371 | 12,750,000 | 48.350 | 6,500,000 | 0.098 | 5,850,000 | 0.097 |
| 14/07/2026 | 0.089 | 603.871 | 25,700,000 | 49.342 | 12,800,000 | 0.084 | 12,850,000 | 0.084 |
| 13/07/2026 | 0.085 | 601.371 | 4,750,000 | 48.620 | 2,500,000 | 0.084 | 2,200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |