27275 寧德中銀七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | 52.421 | ||||
| 15/10/2026 | 0.010 | 448.600 | 350,000 | 51.005 | ||||
| 14/10/2026 | 0.011 | 467.000 | 0 | 48.930 | ||||
| 13/10/2026 | 0.011 | 485.200 | 0 | 45.972 | ||||
| 12/10/2026 | 0.011 | 494.800 | 300,000 | 44.404 | 200,000 | 0.013 | ||
| 09/10/2026 | 0.012 | 491.400 | 200,000 | 45.435 | 200,000 | 0.012 | ||
| 08/10/2026 | 0.010 | 476.800 | 200,000 | 45.713 | ||||
| 07/10/2026 | 0.011 | 486.400 | 0 | 45.085 | ||||
| 06/10/2026 | 0.011 | 488.600 | 0 | 44.659 | ||||
| 05/10/2026 | 0.011 | 483.400 | 0 | 45.324 | ||||
| 02/10/2026 | 0.011 | 476.800 | 400,000 | 45.975 | ||||
| 30/09/2026 | 0.011 | 484.200 | 150,000 | 44.644 | ||||
| 29/09/2026 | 0.012 | 482.200 | 0 | 45.702 | ||||
| 28/09/2026 | 0.012 | 484.600 | 200,000 | 45.231 | ||||
| 25/09/2026 | 0.014 | 489.400 | 550,000 | 45.781 | ||||
| 24/09/2026 | 0.016 | 492.800 | 150,000 | 46.622 | ||||
| 23/09/2026 | 0.020 | 511.500 | 0 | 46.246 | ||||
| 22/09/2026 | 0.020 | 507.000 | 950,000 | 46.809 | 850,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 504.000 | 0 | 45.903 | ||||
| 18/09/2026 | 0.018 | 507.000 | 1,000,000 | 45.125 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |