27273 華虹中銀六九購Ｄ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.465 | 141.200 | 230,000 | 88.845 | 230,000 | 0.467 | ||
| 06/08/2026 | 0.430 | 136.700 | 0 | 93.141 | ||||
| 05/08/2026 | 0.490 | 141.500 | 310,000 | 92.306 | ||||
| 04/08/2026 | 0.425 | 135.100 | 20,000 | 94.865 | ||||
| 03/08/2026 | 0.330 | 126.800 | 130,000 | 93.612 | ||||
| 31/07/2026 | 0.380 | 128.300 | 180,000 | 99.396 | ||||
| 30/07/2026 | 0.340 | 125.500 | 0 | 96.194 | ||||
| 29/07/2026 | 0.485 | 136.800 | 0 | 99.180 | ||||
| 28/07/2026 | 0.500 | 138.300 | 0 | 97.590 | ||||
| 27/07/2026 | 0.650 | 148.600 | 0 | 100.183 | ||||
| 24/07/2026 | 0.670 | 149.800 | 0 | 98.639 | ||||
| 23/07/2026 | 0.670 | 149.400 | 0 | 99.107 | ||||
| 22/07/2026 | 0.850 | 161.500 | 0 | 99.562 | ||||
| 21/07/2026 | 0.970 | 168.500 | 0 | 101.766 | ||||
| 20/07/2026 | 0.580 | 142.900 | 0 | 96.421 | ||||
| 17/07/2026 | 0.540 | 138.700 | 0 | 97.316 | ||||
| 16/07/2026 | 0.800 | 157.400 | 0 | 97.701 | ||||
| 15/07/2026 | 0.990 | 169.300 | 0 | 99.200 | ||||
| 14/07/2026 | 1.030 | 171.500 | 0 | 99.858 | ||||
| 13/07/2026 | 1.050 | 172.300 | 0 | 100.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |