27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.680 | 374.600 | 40,000 | 36.998 | 10,000 | 0.690 | 30,000 | 0.683 |
| 15/10/2026 | 0.670 | 371.400 | 2,820,000 | 37.380 | 1,410,000 | 0.670 | 1,410,000 | 0.670 |
| 14/10/2026 | 0.680 | 373.600 | 9,350,000 | 37.225 | 4,660,000 | 0.689 | 4,690,000 | 0.688 |
| 13/10/2026 | 0.720 | 379.600 | 10,670,000 | 37.445 | 5,340,000 | 0.711 | 5,330,000 | 0.704 |
| 12/10/2026 | 0.700 | 375.400 | 0 | 37.633 | ||||
| 09/10/2026 | 0.710 | 377.800 | 8,000,000 | 37.352 | 3,990,000 | 0.709 | 4,010,000 | 0.705 |
| 08/10/2026 | 0.690 | 375.000 | 9,030,000 | 37.134 | 4,510,000 | 0.704 | 4,520,000 | 0.704 |
| 07/10/2026 | 0.720 | 379.000 | 3,120,000 | 37.442 | 1,570,000 | 0.715 | 1,550,000 | 0.711 |
| 06/10/2026 | 0.720 | 380.000 | 1,250,000 | 37.203 | 570,000 | 0.720 | 630,000 | 0.720 |
| 05/10/2026 | 0.700 | 378.000 | 80,000 | 36.764 | 30,000 | 0.690 | 40,000 | 0.695 |
| 02/10/2026 | 0.710 | 375.800 | 11,810,000 | 37.797 | 5,790,000 | 0.719 | 6,020,000 | 0.716 |
| 30/09/2026 | 0.790 | 387.800 | 120,000 | 38.179 | 120,000 | 0.790 | ||
| 29/09/2026 | 0.790 | 386.800 | 3,200,000 | 38.458 | 1,600,000 | 0.796 | 1,600,000 | 0.794 |
| 28/09/2026 | 0.800 | 388.600 | 320,000 | 38.386 | 150,000 | 0.810 | 170,000 | 0.810 |
| 25/09/2026 | 0.800 | 388.400 | 2,140,000 | 38.356 | 1,010,000 | 0.790 | 1,130,000 | 0.791 |
| 24/09/2026 | 0.830 | 393.400 | 8,800,000 | 38.301 | 4,400,000 | 0.816 | 4,400,000 | 0.813 |
| 23/09/2026 | 0.840 | 395.800 | 600,000 | 38.043 | 300,000 | 0.840 | 300,000 | 0.840 |
| 22/09/2026 | 0.840 | 397.400 | 640,000 | 37.443 | 300,000 | 0.840 | 340,000 | 0.840 |
| 21/09/2026 | 0.810 | 391.200 | 1,800,000 | 37.805 | 900,000 | 0.800 | 900,000 | 0.800 |
| 18/09/2026 | 0.800 | 388.000 | 0 | 38.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |