27266 國電摩利六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.0112.7600116.294
06/08/20260.0112.7650114.705
05/08/20260.0112.8000111.373
04/08/20260.0122.8000112.640
03/08/20260.0122.8500108.546
31/07/20260.0122.8400105.902
30/07/20260.0122.8600103.771
29/07/20260.0122.8300104.459
28/07/20260.0122.7300109.117
27/07/20260.0122.7200108.700
24/07/20260.0122.830099.889
23/07/20260.0122.890095.905
22/07/20260.0122.890095.100
21/07/20260.0122.880094.843
20/07/20260.0122.860095.100
17/07/20260.0122.740099.003
16/07/20260.0122.710099.809
15/07/20260.0122.6800100.629
14/07/20260.0122.6700100.446
13/07/20260.0122.720097.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。