27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 632.500 | 910,000 | 52.956 | 470,000 | 0.099 | 440,000 | 0.099 |
| 06/08/2026 | 0.103 | 628.000 | 2,325,000 | 52.881 | 1,205,000 | 0.090 | 1,120,000 | 0.088 |
| 05/08/2026 | 0.088 | 661.371 | 550,000 | 53.019 | 260,000 | 0.088 | 290,000 | 0.090 |
| 04/08/2026 | 0.094 | 647.871 | 260,000 | 53.012 | 115,000 | 0.099 | 105,000 | 0.098 |
| 03/08/2026 | 0.106 | 623.371 | 350,000 | 53.085 | 175,000 | 0.107 | 170,000 | 0.105 |
| 31/07/2026 | 0.107 | 620.871 | 2,410,000 | 52.743 | 1,245,000 | 0.108 | 1,165,000 | 0.107 |
| 30/07/2026 | 0.108 | 619.371 | 1,240,000 | 52.728 | 615,000 | 0.108 | 625,000 | 0.108 |
| 29/07/2026 | 0.111 | 617.871 | 1,510,000 | 53.300 | 755,000 | 0.119 | 755,000 | 0.117 |
| 28/07/2026 | 0.118 | 601.871 | 1,460,000 | 52.777 | 745,000 | 0.109 | 695,000 | 0.107 |
| 27/07/2026 | 0.102 | 633.371 | 18,365,000 | 52.766 | 9,690,000 | 0.111 | 8,675,000 | 0.111 |
| 24/07/2026 | 0.112 | 620.371 | 2,000,000 | 53.581 | 1,100,000 | 0.112 | 900,000 | 0.111 |
| 23/07/2026 | 0.109 | 624.871 | 3,940,000 | 53.271 | 1,965,000 | 0.119 | 1,975,000 | 0.119 |
| 22/07/2026 | 0.118 | 607.871 | 1,600,000 | 53.273 | 970,000 | 0.114 | 600,000 | 0.111 |
| 21/07/2026 | 0.110 | 624.371 | 6,270,000 | 53.280 | 3,045,000 | 0.109 | 3,195,000 | 0.109 |
| 20/07/2026 | 0.115 | 616.871 | 9,110,000 | 53.549 | 4,695,000 | 0.116 | 4,415,000 | 0.113 |
| 17/07/2026 | 0.122 | 604.871 | 8,620,000 | 53.491 | 6,890,000 | 0.120 | 1,675,000 | 0.115 |
| 16/07/2026 | 0.113 | 619.371 | 11,910,000 | 52.998 | 5,890,000 | 0.121 | 5,815,000 | 0.116 |
| 15/07/2026 | 0.117 | 620.371 | 5,580,000 | 54.204 | 2,780,000 | 0.115 | 2,800,000 | 0.115 |
| 14/07/2026 | 0.123 | 603.871 | 20,760,000 | 53.208 | 10,795,000 | 0.130 | 9,340,000 | 0.128 |
| 13/07/2026 | 0.129 | 601.371 | 26,065,000 | 54.431 | 7,520,000 | 0.131 | 17,740,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |