27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.176 -0.003 (-1.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.179 | 14.910 | 610,000 | 38.225 | 370,000 | 0.202 | 240,000 | 0.202 |
| 06/08/2026 | 0.202 | 15.140 | 1,670,000 | 36.823 | 870,000 | 0.193 | 780,000 | 0.201 |
| 05/08/2026 | 0.169 | 14.800 | 800,000 | 36.347 | 300,000 | 0.173 | 400,000 | 0.167 |
| 04/08/2026 | 0.132 | 14.400 | 250,000 | 36.948 | 150,000 | 0.139 | 100,000 | 0.143 |
| 03/08/2026 | 0.149 | 14.550 | 0 | 37.094 | ||||
| 31/07/2026 | 0.158 | 14.600 | 0 | 36.859 | ||||
| 30/07/2026 | 0.152 | 14.490 | 455,000 | 37.669 | 335,000 | 0.153 | 120,000 | 0.158 |
| 29/07/2026 | 0.184 | 14.790 | 125,000 | 37.387 | 75,000 | 0.178 | 50,000 | 0.181 |
| 28/07/2026 | 0.184 | 14.750 | 2,280,000 | 38.014 | 1,010,000 | 0.180 | 770,000 | 0.171 |
| 27/07/2026 | 0.153 | 14.390 | 2,570,000 | 39.020 | 1,290,000 | 0.156 | 1,200,000 | 0.157 |
| 24/07/2026 | 0.127 | 14.050 | 1,740,000 | 39.095 | 860,000 | 0.131 | 880,000 | 0.132 |
| 23/07/2026 | 0.135 | 14.110 | 2,130,000 | 39.380 | 1,270,000 | 0.131 | 770,000 | 0.130 |
| 22/07/2026 | 0.092 | 13.590 | 2,320,000 | 38.584 | 1,270,000 | 0.098 | 1,050,000 | 0.097 |
| 21/07/2026 | 0.075 | 13.250 | 775,000 | 39.523 | 375,000 | 0.074 | 400,000 | 0.070 |
| 20/07/2026 | 0.062 | 12.980 | 0 | 39.767 | ||||
| 17/07/2026 | 0.068 | 13.140 | 330,000 | 38.123 | 230,000 | 0.071 | 100,000 | 0.074 |
| 16/07/2026 | 0.074 | 13.120 | 0 | 39.704 | ||||
| 15/07/2026 | 0.077 | 13.180 | 830,000 | 39.274 | 230,000 | 0.072 | 600,000 | 0.070 |
| 14/07/2026 | 0.079 | 13.210 | 880,000 | 39.089 | 400,000 | 0.072 | 480,000 | 0.073 |
| 13/07/2026 | 0.080 | 13.160 | 1,530,000 | 39.803 | 775,000 | 0.086 | 740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |