27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 9.995 | 0 | 39.280 | ||||
| 15/10/2026 | 0.023 | 10.080 | 1,800,000 | 39.574 | 900,000 | 0.025 | 900,000 | 0.024 |
| 14/10/2026 | 0.029 | 10.340 | 720,000 | 38.952 | 360,000 | 0.029 | 360,000 | 0.029 |
| 13/10/2026 | 0.027 | 10.220 | 1,470,000 | 39.324 | 750,000 | 0.025 | 720,000 | 0.024 |
| 12/10/2026 | 0.021 | 9.855 | 180,000 | 40.537 | 90,000 | 0.021 | 90,000 | 0.021 |
| 09/10/2026 | 0.021 | 9.830 | 1,290,000 | 40.210 | 770,000 | 0.022 | 520,000 | 0.023 |
| 08/10/2026 | 0.020 | 9.830 | 610,000 | 39.510 | 180,000 | 0.021 | 430,000 | 0.020 |
| 07/10/2026 | 0.018 | 9.585 | 0 | 40.935 | ||||
| 06/10/2026 | 0.021 | 9.670 | 720,000 | 41.407 | 360,000 | 0.021 | 360,000 | 0.021 |
| 05/10/2026 | 0.019 | 9.565 | 30,000 | 41.319 | 30,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 9.515 | 0 | 41.813 | ||||
| 30/09/2026 | 0.024 | 9.665 | 0 | 41.749 | ||||
| 29/09/2026 | 0.025 | 9.710 | 0 | 41.522 | ||||
| 28/09/2026 | 0.025 | 9.700 | 0 | 41.445 | ||||
| 25/09/2026 | 0.021 | 9.410 | 0 | 42.150 | ||||
| 24/09/2026 | 0.024 | 9.615 | 240,000 | 41.193 | 120,000 | 0.024 | 120,000 | 0.024 |
| 23/09/2026 | 0.021 | 9.350 | 150,000 | 42.430 | 150,000 | 0.022 | ||
| 22/09/2026 | 0.023 | 9.430 | 0 | 42.352 | ||||
| 21/09/2026 | 0.024 | 9.510 | 430,000 | 41.777 | 140,000 | 0.024 | 290,000 | 0.023 |
| 18/09/2026 | 0.026 | 9.490 | 0 | 42.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |