27236 寧德信證六九購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.018632.500068.859
06/08/20260.018628.000069.320
05/08/20260.018661.371061.462
04/08/20260.019647.871063.987
03/08/20260.019623.371068.200
31/07/20260.019620.871066.549
30/07/20260.019619.371066.167
29/07/20260.019617.871065.800
28/07/20260.019601.871068.295
27/07/20260.019633.371061.494
24/07/20260.019620.371062.195
23/07/20260.020624.871061.331
22/07/20260.020607.871063.937
21/07/20260.020624.371060.365
20/07/20260.020616.871061.207
17/07/20260.022604.871062.846
16/07/20260.022619.371059.744
15/07/20260.021620.371058.637
14/07/20260.017603.871059.045
13/07/20260.017601.371059.026
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 14:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。