27223 寧德摩通七三沽Ｂ (认沽证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 632.500 | 118,050,000 | 49.680 | 59,025,000 | 0.101 | 59,025,000 | 0.101 |
| 06/08/2026 | 0.108 | 628.000 | 20,000 | 49.749 | 20,000 | 0.097 | ||
| 05/08/2026 | 0.091 | 661.371 | 112,810,000 | 50.051 | 53,900,000 | 0.088 | 53,910,000 | 0.088 |
| 04/08/2026 | 0.098 | 647.871 | 49,600,000 | 50.056 | 24,700,000 | 0.106 | 24,900,000 | 0.106 |
| 03/08/2026 | 0.116 | 623.371 | 370,000 | 51.333 | 190,000 | 0.116 | 180,000 | 0.113 |
| 31/07/2026 | 0.116 | 620.871 | 570,000 | 50.600 | 400,000 | 0.119 | 170,000 | 0.116 |
| 30/07/2026 | 0.118 | 619.371 | 350,000 | 50.829 | 180,000 | 0.118 | 170,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 68,495,000 | 51.055 | 34,175,000 | 0.122 | 34,320,000 | 0.122 |
| 28/07/2026 | 0.130 | 601.871 | 10,000 | 50.969 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.112 | 633.371 | 48,710,000 | 51.194 | 24,355,000 | 0.115 | 24,355,000 | 0.115 |
| 24/07/2026 | 0.119 | 620.371 | 30,080,000 | 50.779 | 15,075,000 | 0.118 | 15,005,000 | 0.118 |
| 23/07/2026 | 0.117 | 624.871 | 80,580,000 | 50.862 | 40,325,000 | 0.120 | 40,255,000 | 0.120 |
| 22/07/2026 | 0.128 | 607.871 | 54,400,000 | 51.001 | 27,180,000 | 0.120 | 27,220,000 | 0.120 |
| 21/07/2026 | 0.117 | 624.371 | 320,000 | 50.551 | 70,000 | 0.117 | 120,000 | 0.116 |
| 20/07/2026 | 0.124 | 616.871 | 0 | 51.200 | ||||
| 17/07/2026 | 0.132 | 604.871 | 980,000 | 51.094 | 530,000 | 0.131 | 430,000 | 0.132 |
| 16/07/2026 | 0.122 | 619.371 | 0 | 50.678 | ||||
| 15/07/2026 | 0.122 | 620.371 | 86,755,000 | 50.753 | 43,260,000 | 0.121 | 43,350,000 | 0.121 |
| 14/07/2026 | 0.131 | 603.871 | 161,190,000 | 50.198 | 80,500,000 | 0.137 | 80,555,000 | 0.137 |
| 13/07/2026 | 0.136 | 601.371 | 30,280,000 | 51.063 | 15,000,000 | 0.136 | 15,280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |