27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 9.995 | 380,000 | 34.697 | 190,000 | 0.048 | 190,000 | 0.049 |
| 15/10/2026 | 0.047 | 10.080 | 1,480,000 | 35.386 | 740,000 | 0.045 | 740,000 | 0.044 |
| 14/10/2026 | 0.040 | 10.340 | 310,000 | 36.198 | 160,000 | 0.041 | 150,000 | 0.042 |
| 13/10/2026 | 0.045 | 10.220 | 290,000 | 36.254 | 140,000 | 0.051 | 150,000 | 0.048 |
| 12/10/2026 | 0.060 | 9.855 | 280,000 | 35.808 | 140,000 | 0.062 | 110,000 | 0.062 |
| 09/10/2026 | 0.063 | 9.830 | 1,310,000 | 35.856 | 650,000 | 0.059 | 660,000 | 0.059 |
| 08/10/2026 | 0.064 | 9.830 | 930,000 | 35.994 | 460,000 | 0.064 | 470,000 | 0.064 |
| 07/10/2026 | 0.075 | 9.585 | 330,000 | 35.156 | 160,000 | 0.069 | 170,000 | 0.069 |
| 06/10/2026 | 0.072 | 9.670 | 240,000 | 35.508 | 120,000 | 0.069 | 120,000 | 0.069 |
| 05/10/2026 | 0.077 | 9.565 | 730,000 | 35.058 | 300,000 | 0.080 | 400,000 | 0.077 |
| 02/10/2026 | 0.079 | 9.515 | 900,000 | 34.348 | 450,000 | 0.078 | 450,000 | 0.079 |
| 30/09/2026 | 0.073 | 9.665 | 140,000 | 34.835 | 70,000 | 0.075 | 70,000 | 0.076 |
| 29/09/2026 | 0.075 | 9.710 | 1,520,000 | 35.926 | 760,000 | 0.075 | 760,000 | 0.075 |
| 28/09/2026 | 0.076 | 9.700 | 900,000 | 35.904 | 450,000 | 0.074 | 450,000 | 0.074 |
| 25/09/2026 | 0.092 | 9.410 | 180,000 | 35.041 | 90,000 | 0.092 | 90,000 | 0.091 |
| 24/09/2026 | 0.081 | 9.615 | 160,000 | 35.381 | 80,000 | 0.082 | 80,000 | 0.084 |
| 23/09/2026 | 0.095 | 9.350 | 320,000 | 34.514 | 160,000 | 0.090 | 160,000 | 0.092 |
| 22/09/2026 | 0.093 | 9.430 | 620,000 | 35.274 | 310,000 | 0.098 | 310,000 | 0.099 |
| 21/09/2026 | 0.090 | 9.510 | 260,000 | 35.689 | 130,000 | 0.095 | 130,000 | 0.094 |
| 18/09/2026 | 0.090 | 9.490 | 500,000 | 34.983 | 250,000 | 0.088 | 250,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |